Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.159,71 +1.824,58 (+3,18%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.20 | +44.44% | 1 | 551 | 2024-05-17 | 16.63 | 0.00 | - | 2 | 5 |
| 1.98 | 0.00 | - | 25 | 426 | 2024-06-21 | 13.23 | 0.00 | - | 1 | 1,051 |
| 2.55 | 0.00 | - | 5 | 158 | 2024-07-19 | 10.70 | 0.00 | - | 100 | 123 |
| 4.10 | 0.00 | - | 8 | 1,072 | 2024-10-18 | 10.30 | 0.00 | - | 6 | 6 |
| 4.10 | 0.00 | - | 13 | 1,095 | 2024-12-20 | 10.40 | 0.00 | - | 3 | 119 |
| 6.50 | +0.40 | +6.56% | 2 | 1,173 | 2025-01-17 | 12.30 | 0.00 | - | 1 | 161 |
| 11.30 | -2.00 | -15.04% | 1 | 36 | 2026-01-16 | 11.55 | 0.00 | - | 2 | 16 |
