Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.975,36 +266,81 (+0,47%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | - | 42 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 17 | 63 |
| 22.20 | 0.00 | - | 2 | 2 | 30.00 | 0.05 | 0.00 | - | 1 | 77 |
| 6.00 | 0.00 | - | - | 9 | 35.00 | 0.12 | -0.08 | -40.00% | 1 | 151 |
| 3.75 | 0.00 | - | 46 | 339 | 40.00 | 0.75 | -0.10 | -11.76% | 639 | 2,090 |
| 0.60 | -0.30 | -33.33% | 100 | 1,537 | 45.00 | 3.48 | -0.07 | -1.97% | 6 | 3,183 |
| 0.09 | -0.06 | -40.00% | 5 | 2,343 | 50.00 | 8.35 | +0.35 | +4.38% | 10 | 358 |
| 0.05 | -0.05 | -50.00% | 3 | 916 | 55.00 | 13.00 | 0.00 | - | 15 | 23 |
| 0.05 | 0.00 | - | 53 | 667 | 60.00 | 16.63 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 23 | 1,290 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 69 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 60 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 9 | 85.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 3 | 90.00 | - | - | - | - | - |
