Deutsche Märkte schließen in 2 Stunden 46 Minuten
DAX
18.290,73 +115,52 (+0,64%) Euro Stoxx 50
4.983,65 +26,69 (+0,54%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,60 -8,60 (-0,37%) EUR/USD
1,0782 +0,0008 (+0,08%) Bitcoin EUR
58.970,75 -323,98 (-0,55%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 136 | 922 | 2024-05-17 | 13.70 | 0.00 | - | 10 | 38 |
| 3.20 | 0.00 | - | 1 | 728 | 2024-06-21 | 9.00 | 0.00 | - | 1 | 505 |
| 1.76 | 0.00 | - | 3 | 44 | 2024-07-19 | 12.00 | 0.00 | - | 1 | 2,082 |
| 4.70 | 0.00 | - | 2 | 4 | 2024-08-16 | 13.88 | 0.00 | - | - | 2 |
| 6.50 | 0.00 | - | 1 | 11 | 2024-10-18 | 12.20 | 0.00 | - | 1 | 5 |
| 6.50 | 0.00 | - | 1 | 24 | 2024-12-20 | 6.00 | 0.00 | - | 8 | 145 |
| 3.40 | 0.00 | - | 20 | 106 | 2025-01-17 | 18.50 | 0.00 | - | 40 | 58 |
| 23.29 | 0.00 | - | 4 | 5 | 2026-01-16 | 15.60 | 0.00 | - | 350 | 1,098 |
