Deutsche Märkte öffnen in 3 Stunden 23 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.670,36 +2.077,22 (+3,88%) CMC Crypto 200
1.290,40 +19,66 (+1,55%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | - | 2 | 2 | 2024-05-17 | - | - | - | - | - |
| 26.00 | 0.00 | - | 4 | 605 | 2024-06-21 | 1.00 | 0.00 | - | 19 | 36 |
| - | - | - | - | - | 2024-07-19 | 2.33 | 0.00 | - | - | 1 |
| 18.44 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.80 | 0.00 | - | - | 3 |
| 27.90 | 0.00 | - | 3 | 7 | 2024-12-20 | 2.38 | 0.00 | - | 10 | 98 |
| 29.80 | 0.00 | - | 1 | 156 | 2025-01-17 | 1.40 | 0.00 | - | 10 | 103 |
| 37.50 | 0.00 | - | 2 | 2 | 2026-01-16 | 2.25 | 0.00 | - | 21 | 72 |
