Deutsche Märkte schließen in 3 Stunden 57 Minuten
DAX
17.957,56 +25,39 (+0,14%) Euro Stoxx 50
4.910,79 -10,43 (-0,21%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,90 -1,10 (-0,05%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
54.433,07 +692,20 (+1,29%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00030000 | 2024-04-12 10:58AM EDT | 30.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| APLS240517C00040000 | 2024-05-01 9:31AM EDT | 40.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 0.00% |
| APLS240517C00045000 | 2024-05-01 11:13AM EDT | 45.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 15 | 1,293 | 0.00% |
| APLS240517C00050000 | 2024-05-01 3:09PM EDT | 50.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 317 | 2,418 | 12.50% |
| APLS240517C00055000 | 2024-05-01 3:56PM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 222 | 860 | 25.00% |
| APLS240517C00060000 | 2024-04-30 3:39PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 161 | 551 | 25.00% |
| APLS240517C00065000 | 2024-05-01 2:10PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 1,287 | 50.00% |
| APLS240517C00070000 | 2024-04-30 1:36PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 69 | 50.00% |
| APLS240517C00075000 | 2024-04-26 10:40AM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 50.00% |
| APLS240517C00085000 | 2024-04-04 3:10PM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| APLS240517C00090000 | 2024-03-26 12:12PM EDT | 90.00 | 0.51 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 205.57% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00040000 | 2024-05-01 2:46PM EDT | 40.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 504 | 12.50% |
| APLS240517P00045000 | 2024-05-01 3:08PM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 103 | 3,255 | 3.13% |
| APLS240517P00050000 | 2024-04-30 11:11AM EDT | 50.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 118 | 417 | 0.00% |
| APLS240517P00055000 | 2024-04-30 11:02AM EDT | 55.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
| APLS240517P00060000 | 2024-04-30 1:27PM EDT | 60.00 | 16.63 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
