Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APH240719C00077500 | 2024-06-24 11:35AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.80 | 0.00 | - | 10 | 327 | 55.81% |
APH241018C00077500 | 2024-06-25 1:24PM EDT | 2024-10-18 | 1.20 | 0.95 | 1.15 | 0.00 | - | 6 | 193 | 28.52% |
APH241115C00077500 | 2024-06-24 10:23AM EDT | 2024-11-15 | 2.04 | 1.50 | 1.70 | 0.00 | - | 5 | 550 | 29.91% |
APH250117C00077500 | 2024-05-16 9:30AM EDT | 2025-01-17 | 2.25 | 2.70 | 3.10 | 0.00 | - | - | 2 | 33.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APH240719P00077500 | 2024-06-21 12:16PM EDT | 2024-07-19 | 8.84 | 8.50 | 10.80 | 0.00 | - | 2 | 0 | 46.14% |
APH241018P00077500 | 2024-06-21 10:38AM EDT | 2024-10-18 | 10.00 | 10.70 | 11.20 | 0.00 | - | 12 | 11 | 25.39% |
APH241115P00077500 | 2024-06-26 10:00AM EDT | 2024-11-15 | 10.70 | 10.90 | 11.30 | 0.00 | - | 1 | 6 | 23.67% |
APH250117P00077500 | 2024-06-03 11:32AM EDT | 2025-01-17 | 12.05 | 10.20 | 12.80 | 0.00 | - | - | 8 | 29.29% |