Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APH240719C00057500 | 2024-06-25 9:42AM EDT | 2024-07-19 | 10.50 | 9.50 | 10.10 | 0.00 | - | 2 | 1,055 | 53.52% |
APH241018C00057500 | 2024-06-18 1:16PM EDT | 2024-10-18 | 14.52 | 11.00 | 11.20 | 0.00 | - | 90 | 731 | 36.28% |
APH241115C00057500 | 2024-06-18 1:16PM EDT | 2024-11-15 | 14.80 | 11.40 | 11.80 | 0.00 | - | 41 | 295 | 37.53% |
APH250117C00057500 | 2024-05-16 12:14PM EDT | 2025-01-17 | 12.00 | 12.20 | 15.50 | 0.00 | - | - | 6 | 54.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APH240719P00057500 | 2024-06-18 1:30PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.80 | 0.00 | - | 2 | 520 | 61.52% |
APH241018P00057500 | 2024-06-18 3:44PM EDT | 2024-10-18 | 0.65 | 0.70 | 0.90 | 0.00 | - | 1 | 620 | 28.78% |
APH241115P00057500 | 2024-05-30 10:52AM EDT | 2024-11-15 | 1.16 | 1.00 | 1.20 | 0.00 | - | - | 360 | 28.74% |
APH250117P00057500 | 2024-06-24 1:35PM EDT | 2025-01-17 | 1.46 | 1.40 | 2.80 | 0.00 | - | 1 | 2,142 | 35.06% |