Deutsche Märkte schließen in 7 Stunden 33 Minuten
DAX
18.352,20 +174,58 (+0,96%) Euro Stoxx 50
4.972,92 +36,95 (+0,75%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.325,90 -4,90 (-0,21%) EUR/USD
1,0697 -0,0018 (-0,17%) Bitcoin EUR
57.677,11 +964,60 (+1,70%)
Amphenol Corporation (APH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 0.00 | - | - | 2 | 35.00 | 0.12 | 0.00 | - | - | 6 |
| 25.60 | 0.00 | - | - | 4 | 45.00 | - | - | - | - | - |
| 19.05 | 0.00 | - | - | 4 | 47.50 | 0.45 | 0.00 | - | - | 2 |
| 19.50 | -1.40 | -6.70% | 3 | 61 | 50.00 | 0.63 | 0.00 | - | 5 | 5 |
| 17.60 | -0.02 | -0.11% | 7 | 40 | 52.50 | 0.76 | 0.00 | - | - | 4 |
| 16.70 | 0.00 | - | 4 | 42 | 55.00 | 1.00 | 0.00 | - | - | 30 |
| 12.00 | 0.00 | - | - | 6 | 57.50 | 1.46 | 0.00 | - | 1 | 2,142 |
| 11.64 | 0.00 | - | 2 | 44 | 60.00 | 2.86 | 0.00 | - | - | 169 |
| 11.30 | 0.00 | - | 24 | 159 | 62.50 | 2.51 | 0.00 | - | 10 | 760 |
| 10.60 | 0.00 | - | 1 | 27 | 65.00 | 3.60 | 0.00 | - | 1 | 206 |
| 6.50 | 0.00 | - | 3 | 218 | 67.50 | 5.25 | 0.00 | - | - | 254 |
| 5.15 | 0.00 | - | 8 | 220 | 70.00 | 6.90 | 0.00 | - | 3 | 204 |
| 5.00 | 0.00 | - | 13 | 344 | 72.50 | 6.15 | 0.00 | - | 3 | 198 |
| 3.37 | -0.13 | -3.71% | 3 | 841 | 75.00 | 8.75 | 0.00 | - | - | 2 |
| 2.25 | 0.00 | - | - | 2 | 77.50 | 12.05 | 0.00 | - | - | 8 |
| 2.20 | 0.00 | - | 3 | 160 | 80.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1,000 | 1,000 | 82.50 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 70 | 85.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 15 | 47 | 87.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 23 | 90.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 4 | 92.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 2 | 95.00 | 0.90 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 4 | 37 | 97.50 | - | - | - | - | - |
| 37.43 | 0.00 | - | 6 | 29 | 100.00 | - | - | - | - | - |
| 30.50 | 0.00 | - | 10 | 20 | 105.00 | 1.51 | 0.00 | - | 2 | 2 |
| 26.80 | 0.00 | - | 11 | 21 | 110.00 | 2.35 | 0.00 | - | 7 | 19 |
| 24.00 | 0.00 | - | - | 3 | 115.00 | 3.20 | 0.00 | - | 57 | 1,071 |
| 18.30 | 0.00 | - | - | 22 | 120.00 | 4.70 | 0.00 | - | 1 | 84 |
| 17.60 | 0.00 | - | 2 | 80 | 125.00 | 5.30 | 0.00 | - | 69 | 380 |
| 14.00 | 0.00 | - | 1 | 12 | 130.00 | 7.30 | 0.00 | - | 1 | 103 |
| 10.00 | 0.00 | - | 2 | 78 | 135.00 | 10.50 | 0.00 | - | 121 | 127 |
| 8.30 | 0.00 | - | 1 | 17 | 140.00 | 13.80 | 0.00 | - | 58 | 102 |
| 6.10 | 0.00 | - | 4 | 149 | 145.00 | 16.40 | 0.00 | - | 92 | 99 |
| 4.80 | 0.00 | - | 4 | 341 | 150.00 | 17.50 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | - | 1 | 155.00 | 24.10 | 0.00 | - | 4 | 4 |
| 2.63 | 0.00 | - | 1 | 70 | 160.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 10 | 510 | 165.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 35 | 170.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 17 | 16 | 175.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 22 | 180.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 8 | 1 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 11 | 17 | 195.00 | - | - | - | - | - |
