Deutsche Märkte öffnen in 7 Stunden 14 Minuten

Coloured Ties Capital Inc. (APEOF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,18000,0000 (0,00%)
Börsenschluss: 08:32AM EST
Zeitraum:
28. Nov. 2021 - 28. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 20220,18000,18000,18000,18000,18001.000
23. Nov. 20220,18000,18000,18000,18000,1800-
22. Nov. 20220,18000,18000,18000,18000,1800-
21. Nov. 20220,18000,18000,18000,18000,1800-
18. Nov. 20220,18000,18000,18000,18000,1800-
17. Nov. 20220,18000,18000,18000,18000,1800-
16. Nov. 20220,18000,18000,18000,18000,1800-
15. Nov. 20220,18000,18000,18000,18000,1800-
14. Nov. 20220,18000,18000,18000,18000,1800-
11. Nov. 20220,18000,18000,18000,18000,1800-
10. Nov. 20220,18000,18000,18000,18000,18001.000
09. Nov. 20220,18000,18000,18000,18000,1800-
08. Nov. 20220,18000,18000,18000,18000,18001.000
07. Nov. 20220,18000,18000,18000,18000,1800-
04. Nov. 20220,18000,18000,18000,18000,1800-
03. Nov. 20220,18000,18000,18000,18000,1800-
02. Nov. 20220,18000,18000,18000,18000,1800-
01. Nov. 20220,18000,18000,18000,18000,1800-
31. Okt. 20220,18000,18000,18000,18000,1800-
28. Okt. 20220,18000,18000,18000,18000,1800-
27. Okt. 20220,18000,18000,18000,18000,1800-
26. Okt. 20220,18000,18000,18000,18000,18002.000
25. Okt. 20220,18000,18000,18000,18000,1800-
24. Okt. 20220,18000,18000,18000,18000,1800-
21. Okt. 20220,18000,18000,18000,18000,1800-
20. Okt. 20220,18000,18000,18000,18000,180016.000
19. Okt. 20220,18000,18000,18000,18000,1800-
18. Okt. 20220,18000,18000,18000,18000,1800-
17. Okt. 20220,18000,18000,18000,18000,1800-
14. Okt. 20220,18000,18000,18000,18000,1800-
13. Okt. 20220,18000,18000,18000,18000,1800-
12. Okt. 20220,18000,18000,18000,18000,1800-
11. Okt. 20220,18000,18000,18000,18000,1800-
10. Okt. 20220,18000,18000,18000,18000,1800-
07. Okt. 20220,18000,18000,18000,18000,1800-
06. Okt. 20220,18000,18000,18000,18000,1800-
05. Okt. 20220,18000,18000,18000,18000,1800-
04. Okt. 20220,18000,18000,18000,18000,1800-
03. Okt. 20220,18000,18000,18000,18000,180039.100
30. Sept. 20220,18000,18000,18000,18000,180011.200
29. Sept. 20220,24000,24000,24000,24000,2400900
28. Sept. 20220,26000,26000,26000,26000,260010.000
27. Sept. 20220,26000,26000,26000,26000,2600-
26. Sept. 20220,30000,30000,26000,26000,26005.800
23. Sept. 20220,32000,32000,32000,32000,3200-
22. Sept. 20220,31000,32000,31000,32000,320052.900
21. Sept. 20220,30000,30000,30000,30000,3000-
20. Sept. 20220,30000,30000,30000,30000,3000-
19. Sept. 20220,30000,30000,30000,30000,3000-
16. Sept. 20220,30000,30000,30000,30000,3000-
15. Sept. 20220,30000,30000,30000,30000,3000-
14. Sept. 20220,30000,30000,30000,30000,3000-
13. Sept. 20220,30000,30000,30000,30000,3000-
12. Sept. 20220,30000,30000,30000,30000,3000-
09. Sept. 20220,30000,30000,30000,30000,3000-
08. Sept. 20220,30000,30000,30000,30000,3000-
07. Sept. 20220,30000,30000,30000,30000,3000-
06. Sept. 20220,30000,30000,30000,30000,300017.000
02. Sept. 20220,26000,26000,26000,26000,2600-
01. Sept. 20220,26000,26000,26000,26000,2600-
31. Aug. 20220,26000,26000,26000,26000,2600-
30. Aug. 20220,26000,26000,26000,26000,2600-
29. Aug. 20220,26000,26000,26000,26000,2600-
26. Aug. 20220,26000,26000,26000,26000,2600-
25. Aug. 20220,26000,26000,26000,26000,2600-
24. Aug. 20220,26000,26000,26000,26000,2600-
23. Aug. 20220,26000,26000,26000,26000,2600-
22. Aug. 20220,26000,26000,26000,26000,2600-
19. Aug. 20220,26000,26000,26000,26000,2600-
18. Aug. 20220,26000,26000,26000,26000,2600-
17. Aug. 20220,26000,26000,26000,26000,2600-
16. Aug. 20220,26000,26000,26000,26000,2600-
15. Aug. 20220,26000,26000,26000,26000,2600-
12. Aug. 20220,26000,26000,26000,26000,2600-
11. Aug. 20220,26000,26000,26000,26000,2600-
10. Aug. 20220,26000,26000,26000,26000,2600-
09. Aug. 20220,26000,26000,26000,26000,2600-
08. Aug. 20220,26000,26000,26000,26000,2600-
05. Aug. 20220,26000,26000,26000,26000,2600-
04. Aug. 20220,26000,26000,26000,26000,2600-
03. Aug. 20220,26000,26000,26000,26000,2600-
02. Aug. 20220,26000,26000,26000,26000,2600-
01. Aug. 20220,26000,26000,26000,26000,2600-
29. Juli 20220,26000,26000,26000,26000,2600-
28. Juli 20220,26000,26000,26000,26000,2600-
27. Juli 20220,26000,26000,26000,26000,2600-
26. Juli 20220,26000,26000,26000,26000,2600-
25. Juli 20220,26000,26000,26000,26000,2600-
22. Juli 20220,26000,26000,26000,26000,2600-
21. Juli 20220,26000,26000,26000,26000,2600-
20. Juli 20220,26000,26000,26000,26000,2600-
19. Juli 20220,26000,26000,26000,26000,2600-
18. Juli 20220,26000,26000,26000,26000,2600-
15. Juli 20220,26000,26000,26000,26000,2600-
14. Juli 20220,26000,26000,26000,26000,2600-
13. Juli 20220,26000,26000,26000,26000,2600-
12. Juli 20220,26000,26000,26000,26000,2600-
11. Juli 20220,26000,26000,26000,26000,2600-
08. Juli 20220,26000,26000,26000,26000,2600-
07. Juli 20220,26000,26000,26000,26000,2600-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...