Deutsche Märkte öffnen in 12 Minuten
Nikkei 225
27.782,93 -100,85 (-0,36%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Bitcoin EUR
26.380,90 +458,04 (+1,77%) CMC Crypto 200
620,64 +19,67 (+3,27%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230421C00310000 | 2023-03-24 9:30AM EDT | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APD230519C00310000 | 2023-03-28 11:50AM EDT | 2023-05-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APD230616C00310000 | 2023-03-29 11:43AM EDT | 2023-06-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APD230915C00310000 | 2023-03-29 11:39AM EDT | 2023-09-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APD240119C00310000 | 2023-03-06 2:39PM EDT | 2024-01-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| APD240621C00310000 | 2023-03-17 1:36PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| APD250117C00310000 | 2023-03-17 2:07PM EDT | 2025-01-17 | 26.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230421P00310000 | 2023-02-23 1:10PM EDT | 2023-04-21 | 34.80 | 39.30 | 49.00 | 0.00 | - | - | 2 | 80.58% |
| APD230616P00310000 | 2023-03-27 12:35PM EDT | 2023-06-16 | 39.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APD230915P00310000 | 2023-02-27 10:55AM EDT | 2023-09-15 | 31.39 | 33.00 | 40.70 | 0.00 | - | 1 | 12 | 24.37% |
| APD240119P00310000 | 2023-03-17 11:17AM EDT | 2024-01-19 | 43.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APD250117P00310000 | 2023-02-03 3:41PM EDT | 2025-01-17 | 45.90 | 35.90 | 44.50 | 0.00 | - | 1 | 44 | 15.34% |
