Deutsche Märkte geschlossen
DAX
14.957,23 -253,17 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Gold
1.981,00 -2,80 (-0,14%) EUR/USD
1,0778 -0,0058 (-0,54%) Bitcoin EUR
25.890,84 +570,41 (+2,25%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230421C00300000 | 2023-03-24 1:30PM EDT | 2023-04-21 | 0.45 | 0.15 | 0.50 | +0.08 | +21.62% | 2 | 413 | 26.56% |
| APD230519C00300000 | 2023-03-24 11:54AM EDT | 2023-05-19 | 1.80 | 0.95 | 3.70 | +1.80 | - | 1 | 24 | 32.97% |
| APD230616C00300000 | 2023-03-24 3:53PM EDT | 2023-06-16 | 2.95 | 1.25 | 5.20 | -0.05 | -1.67% | 25 | 675 | 30.78% |
| APD230915C00300000 | 2023-03-22 3:37PM EDT | 2023-09-15 | 8.70 | 5.30 | 7.60 | 0.00 | - | 4 | 154 | 25.23% |
| APD240119C00300000 | 2023-03-21 10:49AM EDT | 2024-01-19 | 17.30 | 10.60 | 17.50 | 0.00 | - | 3 | 60 | 30.34% |
| APD240621C00300000 | 2023-03-14 12:25PM EDT | 2024-06-21 | 30.80 | 14.30 | 23.40 | 0.00 | - | - | 1 | 29.74% |
| APD250117C00300000 | 2023-02-15 10:48AM EDT | 2025-01-17 | 34.90 | 27.60 | 36.00 | 0.00 | - | 1 | 11 | 33.39% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230421P00300000 | 2023-03-16 3:46PM EDT | 2023-04-21 | 22.81 | 29.80 | 38.70 | 0.00 | - | 1 | 27 | 59.01% |
| APD230519P00300000 | 2023-03-24 10:16AM EDT | 2023-05-19 | 35.55 | 30.90 | 39.00 | +35.55 | - | 1 | 1 | 42.23% |
| APD230616P00300000 | 2023-03-14 1:06PM EDT | 2023-06-16 | 21.00 | 31.50 | 37.40 | 0.00 | - | 1 | 116 | 30.47% |
| APD230915P00300000 | 2023-03-10 12:03PM EDT | 2023-09-15 | 26.50 | 35.40 | 39.60 | 0.00 | - | 2 | 19 | 24.73% |
| APD240119P00300000 | 2023-03-09 3:31PM EDT | 2024-01-19 | 30.20 | 37.00 | 46.50 | 0.00 | - | 5 | 79 | 26.76% |
| APD240621P00300000 | 2023-03-23 2:50PM EDT | 2024-06-21 | 46.00 | 41.20 | 50.30 | 0.00 | - | 2 | 4 | 25.10% |
| APD250117P00300000 | 2023-02-03 2:47PM EDT | 2025-01-17 | 41.00 | 30.40 | 40.00 | 0.00 | - | 3 | 8 | 13.01% |
