Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APD240517C00260000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
APD240621C00260000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
APD240920C00260000 | 2024-04-24 1:56PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
APD250117C00260000 | 2024-04-24 10:06AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
APD260116C00260000 | 2024-04-22 11:44AM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APD240517P00260000 | 2024-04-01 1:05PM EDT | 2024-05-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APD240621P00260000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
APD240920P00260000 | 2024-04-22 3:38PM EDT | 2024-09-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APD250117P00260000 | 2024-04-10 11:58AM EDT | 2025-01-17 | 33.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |