Deutsche Märkte schließen in 5 Stunden 16 Minuten
DAX
14.880,24 +112,04 (+0,76%) Euro Stoxx 50
4.102,60 +37,61 (+0,93%) Dow Jones 30
31.861,98 -384,62 (-1,19%) Gold
1.986,90 +13,40 (+0,68%) EUR/USD
1,0697 +0,0026 (+0,25%) Bitcoin EUR
26.362,49 +1.043,81 (+4,12%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:260.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230421C00260000 | 2023-03-17 1:46PM EDT | 2023-04-21 | 18.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| APD230616C00260000 | 2023-03-09 1:48PM EDT | 2023-06-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| APD230915C00260000 | 2023-03-14 2:44PM EDT | 2023-09-15 | 37.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| APD240119C00260000 | 2023-02-28 10:30AM EDT | 2024-01-19 | 47.65 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230421P00260000 | 2023-03-17 3:43PM EDT | 2023-04-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 86 | 87 | 3.13% |
| APD230519P00260000 | 2023-03-17 3:39PM EDT | 2023-05-19 | 7.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| APD230616P00260000 | 2023-03-15 12:26PM EDT | 2023-06-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 3.13% |
| APD230915P00260000 | 2023-03-01 12:01PM EDT | 2023-09-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 16 | 39 | 1.56% |
| APD240119P00260000 | 2023-03-10 1:27PM EDT | 2024-01-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 6 | 120 | 1.56% |
| APD250117P00260000 | 2023-02-02 11:31AM EDT | 2025-01-17 | 22.00 | 16.20 | 25.50 | 0.00 | - | - | 1 | 22.48% |
