Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.486,38 -1.866,29 (-3,20%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.49 | 0.00 | - | 35 | 528 | 2024-05-17 | 0.10 | 0.00 | - | 22 | 1,319 |
| 19.61 | 0.00 | - | 1 | 707 | 2024-06-21 | 0.70 | -0.11 | -13.58% | 20 | 542 |
| 28.30 | 0.00 | - | 1 | 118 | 2024-09-20 | 4.40 | -0.90 | -16.98% | 1 | 241 |
| 22.90 | 0.00 | - | - | 1 | 2024-12-20 | 8.50 | -0.60 | -6.59% | 3 | 59 |
| 34.34 | +2.80 | +8.88% | 2 | 212 | 2025-01-17 | 8.90 | -0.91 | -9.28% | 2 | 1,100 |
| 46.35 | 0.00 | - | 5 | 17 | 2026-01-16 | 27.30 | 0.00 | - | 1 | 30 |
