Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APD240621C00195000 | 2024-04-25 12:42PM EDT | 2024-06-21 | 42.50 | 43.50 | 45.00 | 0.00 | - | 1 | 5 | 48.91% |
APD240920C00195000 | 2024-02-05 2:20PM EDT | 2024-09-20 | 36.70 | 52.20 | 56.00 | 0.00 | - | - | 1 | 52.69% |
APD250117C00195000 | 2024-02-07 2:00PM EDT | 2025-01-17 | 33.82 | 54.90 | 59.20 | 0.00 | - | 3 | 3 | 47.35% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APD240517P00195000 | 2024-04-23 3:12PM EDT | 2024-05-17 | 0.40 | 0.10 | 0.70 | 0.00 | - | 2 | 57 | 50.78% |
APD240621P00195000 | 2024-04-26 1:13PM EDT | 2024-06-21 | 0.87 | 0.75 | 0.85 | -0.08 | -8.42% | 2 | 269 | 32.96% |
APD240920P00195000 | 2024-04-19 9:51AM EDT | 2024-09-20 | 3.61 | 2.85 | 3.20 | 0.00 | - | 1 | 144 | 29.58% |
APD250117P00195000 | 2024-04-26 1:39PM EDT | 2025-01-17 | 6.50 | 6.20 | 6.60 | -1.20 | -15.58% | 10 | 47 | 28.97% |
APD260116P00195000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 14.50 | 11.50 | 14.40 | 0.00 | - | 1 | 6 | 27.48% |