Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0717 +0,0045 (+0,42%) Bitcoin EUR
53.830,88 -2.308,32 (-4,11%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +0.65 | +22.03% | 84 | 1,764 | 2024-05-17 | 4.70 | -4.25 | -47.49% | 94 | 951 |
| 7.86 | +0.91 | +13.09% | 72 | 502 | 2024-06-21 | 7.70 | -2.00 | -20.62% | 103 | 380 |
| 15.10 | +3.30 | +27.97% | 9 | 216 | 2024-09-20 | 13.30 | -3.80 | -22.22% | 21 | 469 |
| - | - | - | - | - | 2024-12-20 | 18.20 | -2.93 | -13.87% | 6 | 40 |
| 21.70 | +3.50 | +19.23% | 35 | 117 | 2025-01-17 | 18.10 | -2.90 | -13.81% | 1 | 478 |
| 36.11 | +1.98 | +5.80% | 1 | 13 | 2026-01-16 | 30.80 | 0.00 | - | 1 | 13 |
