Deutsche Märkte öffnen in 1 Stunde 35 Minute
Nikkei 225
38.270,83 -3,22 (-0,01%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.566,76 -2.430,96 (-4,34%) CMC Crypto 200
1.258,26 -80,81 (-6,04%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.65 | 0.00 | - | 31 | 0 |
| 44.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-09-20 | 2.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.82 | 0.00 | - | - | 0 |
| 54.22 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2026-01-16 | 12.70 | 0.00 | - | 1 | 0 |
