Deutsche Märkte öffnen in 4 Stunden 25 Minuten
Nikkei 225
38.289,05 +15,00 (+0,04%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.415,29 -2.299,39 (-4,13%) CMC Crypto 200
1.256,89 -82,18 (-6,13%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00290000 | 2024-04-30 9:44AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.35 | 0.00 | - | 20 | 30 | 51.42% |
| APD240621C00290000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 0.70 | 0.05 | 0.40 | +0.10 | +16.67% | 1 | 224 | 29.49% |
| APD240920C00290000 | 2024-04-30 9:52AM EDT | 2024-09-20 | 1.40 | 1.65 | 2.20 | 0.00 | - | 1 | 49 | 25.89% |
| APD241220C00290000 | 2024-04-18 3:39PM EDT | 2024-12-20 | 4.75 | 4.10 | 4.80 | 0.00 | - | - | 1 | 25.87% |
| APD250117C00290000 | 2024-04-25 1:39PM EDT | 2025-01-17 | 5.95 | 4.80 | 5.70 | 0.00 | - | 1 | 292 | 26.02% |
| APD260116C00290000 | 2024-04-16 3:49PM EDT | 2026-01-16 | 14.00 | 15.80 | 17.40 | 0.00 | - | 1 | 21 | 27.85% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00290000 | 2024-04-17 1:42PM EDT | 2024-06-21 | 60.30 | 48.30 | 55.50 | 0.00 | - | 38 | 9 | 47.30% |
| APD240920P00290000 | 2024-04-26 9:45AM EDT | 2024-09-20 | 53.30 | 48.80 | 56.30 | 0.00 | - | 10 | 10 | 30.59% |
| APD250117P00290000 | 2024-04-17 12:59PM EDT | 2025-01-17 | 62.26 | 51.20 | 54.60 | 0.00 | - | 1 | 58 | 18.88% |
