Deutsche Märkte öffnen in 4 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.690,75 +792,75 (+1,35%) CMC Crypto 200
1.373,12 +60,49 (+4,61%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00280000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APD240621C00280000 | 2024-05-02 1:31PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| APD240920C00280000 | 2024-05-03 12:24PM EDT | 2024-09-20 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APD241220C00280000 | 2024-05-03 3:39PM EDT | 2024-12-20 | 8.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| APD250117C00280000 | 2024-04-29 1:07PM EDT | 2025-01-17 | 8.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| APD260116C00280000 | 2024-05-02 2:38PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00280000 | 2024-02-05 10:30AM EDT | 2024-06-21 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| APD240920P00280000 | 2024-05-02 10:55AM EDT | 2024-09-20 | 40.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD250117P00280000 | 2024-05-03 10:57AM EDT | 2025-01-17 | 39.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APD260116P00280000 | 2024-03-18 2:24PM EDT | 2026-01-16 | 47.90 | 56.80 | 59.40 | 0.00 | - | 13 | 17 | 29.51% |
