Deutsche Märkte öffnen in 2 Stunden 21 Minuten
Nikkei 225
38.260,43 -13,62 (-0,04%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.608,17 -2.578,47 (-4,59%) CMC Crypto 200
1.261,09 -77,98 (-5,82%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00270000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APD240621C00270000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| APD240920C00270000 | 2024-05-01 3:46PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| APD241220C00270000 | 2024-05-01 12:34PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| APD250117C00270000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| APD260116C00270000 | 2024-05-01 3:19PM EDT | 2026-01-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00270000 | 2024-04-25 2:30PM EDT | 2024-05-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APD240621P00270000 | 2024-04-26 1:04PM EDT | 2024-06-21 | 35.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APD240920P00270000 | 2024-04-18 11:20AM EDT | 2024-09-20 | 41.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD250117P00270000 | 2024-04-26 1:04PM EDT | 2025-01-17 | 40.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
