Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.113,59 -10,81 (-0,04%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230421C00260000 | 2023-03-28 1:13PM EDT | 2023-04-21 | 15.45 | 24.20 | 30.50 | 0.00 | - | 3 | 6 | 48.73% |
| APD230616C00260000 | 2023-03-28 12:17PM EDT | 2023-06-16 | 23.00 | 32.90 | 35.40 | 0.00 | - | 9 | 61 | 37.68% |
| APD230915C00260000 | 2023-03-14 2:44PM EDT | 2023-09-15 | 37.76 | 37.30 | 40.40 | 0.00 | - | 1 | 1 | 33.16% |
| APD240119C00260000 | 2023-03-20 2:32PM EDT | 2024-01-19 | 39.45 | 42.10 | 49.10 | 0.00 | - | 2 | 73 | 34.68% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230421P00260000 | 2023-03-31 3:57PM EDT | 2023-04-21 | 0.77 | 0.45 | 1.10 | -0.86 | -52.76% | 61 | 279 | 34.01% |
| APD230519P00260000 | 2023-03-31 11:41AM EDT | 2023-05-19 | 3.20 | 1.60 | 3.00 | -3.80 | -54.29% | 1 | 11 | 30.38% |
| APD230616P00260000 | 2023-03-30 9:30AM EDT | 2023-06-16 | 6.15 | 2.20 | 5.00 | 0.00 | - | 1 | 121 | 29.75% |
| APD230915P00260000 | 2023-03-29 3:57PM EDT | 2023-09-15 | 11.10 | 8.00 | 12.80 | 0.00 | - | 184 | 202 | 32.59% |
| APD240119P00260000 | 2023-03-31 2:24PM EDT | 2024-01-19 | 12.10 | 9.90 | 14.00 | -6.60 | -35.29% | 10 | 120 | 25.97% |
| APD250117P00260000 | 2023-02-02 11:31AM EDT | 2025-01-17 | 22.00 | 16.20 | 25.50 | 0.00 | - | - | 1 | 25.80% |
