Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.634,53 -263,26 (-0,45%) CMC Crypto 200
1.307,75 -57,38 (-4,20%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00260000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 54 | 1,620 | 19.14% |
| APD240621C00260000 | 2024-05-07 3:28PM EDT | 2024-06-21 | 2.65 | 2.75 | 2.95 | +0.15 | +6.00% | 6 | 1,428 | 20.15% |
| APD240920C00260000 | 2024-05-07 2:24PM EDT | 2024-09-20 | 9.30 | 9.60 | 9.90 | -0.17 | -1.80% | 10 | 639 | 23.98% |
| APD241220C00260000 | 2024-05-03 10:04AM EDT | 2024-12-20 | 14.00 | 15.30 | 16.80 | 0.00 | - | 3 | 16 | 27.50% |
| APD250117C00260000 | 2024-05-07 12:18PM EDT | 2025-01-17 | 16.16 | 16.30 | 17.00 | -0.24 | -1.46% | 6 | 661 | 26.19% |
| APD260116C00260000 | 2024-05-01 3:20PM EDT | 2026-01-16 | 27.80 | 29.80 | 32.50 | 0.00 | - | 9 | 12 | 28.82% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00260000 | 2024-04-01 1:05PM EDT | 2024-05-17 | 20.00 | 18.70 | 20.30 | 0.00 | - | 1 | 1 | 74.15% |
| APD240621P00260000 | 2024-05-03 2:33PM EDT | 2024-06-21 | 14.02 | 10.20 | 16.80 | 0.00 | - | 2 | 253 | 28.14% |
| APD240920P00260000 | 2024-04-22 3:38PM EDT | 2024-09-20 | 31.00 | 17.80 | 20.70 | 0.00 | - | 1 | 61 | 23.06% |
| APD241220P00260000 | 2024-05-07 3:34PM EDT | 2024-12-20 | 22.40 | 19.70 | 25.40 | -10.80 | -32.53% | 16 | 2 | 23.99% |
| APD250117P00260000 | 2024-05-07 1:43PM EDT | 2025-01-17 | 23.70 | 22.90 | 23.80 | -1.80 | -7.06% | 1 | 174 | 20.69% |
