Deutsche Märkte öffnen in 28 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.059,83 +136,30 (+0,23%) CMC Crypto 200
1.391,68 -4,85 (-0,35%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00230000 | 2024-04-25 3:04PM EDT | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| APD240621C00230000 | 2024-04-25 2:41PM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD240920C00230000 | 2024-04-23 10:32AM EDT | 2024-09-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD250117C00230000 | 2024-04-24 3:14PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APD260116C00230000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00230000 | 2024-04-25 3:04PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 1.56% |
| APD240621P00230000 | 2024-04-25 3:27PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| APD240920P00230000 | 2024-04-24 10:41AM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| APD250117P00230000 | 2024-04-19 10:23AM EDT | 2025-01-17 | 17.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| APD260116P00230000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
