Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.749,16 +858,24 (+1,46%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00220000 | 2024-04-25 3:03PM EDT | 2024-05-17 | 18.50 | 18.90 | 22.30 | 0.00 | - | 2 | 20 | 50.24% |
| APD240621C00220000 | 2024-04-24 11:32AM EDT | 2024-06-21 | 20.00 | 21.20 | 22.30 | 0.00 | - | 5 | 186 | 35.91% |
| APD240920C00220000 | 2024-04-26 3:00PM EDT | 2024-09-20 | 27.90 | 26.90 | 28.10 | +3.90 | +16.25% | 1 | 372 | 33.06% |
| APD250117C00220000 | 2024-04-18 11:48AM EDT | 2025-01-17 | 30.00 | 32.90 | 34.00 | 0.00 | - | 2 | 128 | 32.54% |
| APD260116C00220000 | 2024-04-24 10:30AM EDT | 2026-01-16 | 43.99 | 44.40 | 47.50 | 0.00 | - | 20 | 31 | 32.85% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00220000 | 2024-04-26 3:22PM EDT | 2024-05-17 | 2.75 | 2.70 | 2.95 | -0.25 | -8.33% | 1,046 | 4,037 | 41.05% |
| APD240621P00220000 | 2024-04-26 1:44PM EDT | 2024-06-21 | 4.14 | 3.80 | 4.10 | -0.21 | -4.83% | 424 | 686 | 28.87% |
| APD240920P00220000 | 2024-04-26 11:33AM EDT | 2024-09-20 | 8.90 | 5.40 | 8.80 | 0.00 | - | 21 | 178 | 27.05% |
| APD250117P00220000 | 2024-04-22 1:29PM EDT | 2025-01-17 | 14.30 | 12.90 | 13.30 | 0.00 | - | 10 | 257 | 26.31% |
| APD260116P00220000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 22.40 | 21.30 | 22.50 | 0.00 | - | 1 | 8 | 25.14% |
