Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.667,20 +441,54 (+1,16%) Gold
2.301,40 -8,20 (-0,36%) EUR/USD
1,0775 +0,0047 (+0,44%) Bitcoin EUR
57.387,95 +2.477,12 (+4,51%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:06PM EDT. Markt geöffnet.
Strike:200.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00200000 | 2024-05-02 1:58PM EDT | 2024-05-17 | 42.50 | 42.50 | 49.70 | 0.00 | - | 3 | 5 | 100.98% |
| APD240621C00200000 | 2024-04-22 12:04PM EDT | 2024-06-21 | 33.70 | 43.10 | 51.00 | 0.00 | - | 2 | 9 | 61.62% |
| APD240920C00200000 | 2024-04-30 1:38PM EDT | 2024-09-20 | 40.01 | 45.60 | 50.90 | 0.00 | - | 2 | 8 | 36.41% |
| APD250117C00200000 | 2024-04-22 1:29PM EDT | 2025-01-17 | 44.80 | 53.40 | 56.80 | 0.00 | - | 11 | 61 | 37.54% |
| APD260116C00200000 | 2024-03-14 1:30PM EDT | 2026-01-16 | 64.60 | 53.60 | 59.30 | 0.00 | - | 2 | 2 | 26.87% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00200000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 5 | 119 | 51.27% |
| APD240621P00200000 | 2024-05-02 2:35PM EDT | 2024-06-21 | 0.24 | 0.20 | 1.55 | 0.00 | - | 6 | 2,190 | 42.64% |
| APD240920P00200000 | 2024-04-30 11:50AM EDT | 2024-09-20 | 3.30 | 1.60 | 1.75 | 0.00 | - | 8 | 277 | 26.23% |
| APD241220P00200000 | 2024-04-30 11:04AM EDT | 2024-12-20 | 6.30 | 3.80 | 4.10 | 0.00 | - | 5 | 6 | 26.64% |
| APD250117P00200000 | 2024-04-30 9:57AM EDT | 2025-01-17 | 7.50 | 4.60 | 5.00 | 0.00 | - | 1 | 188 | 27.05% |
| APD260116P00200000 | 2024-04-30 9:33AM EDT | 2026-01-16 | 15.33 | 11.10 | 13.10 | 0.00 | - | 2 | 11 | 26.71% |
