Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APD240621C00195000 | 2024-04-25 12:42PM EDT | 2024-06-21 | 42.50 | 48.60 | 56.80 | 0.00 | - | 1 | 5 | 72.41% |
APD240920C00195000 | 2024-02-05 2:20PM EDT | 2024-09-20 | 36.70 | 52.20 | 56.00 | 0.00 | - | - | 1 | 40.28% |
APD250117C00195000 | 2024-02-07 2:00PM EDT | 2025-01-17 | 33.82 | 54.90 | 59.20 | 0.00 | - | 3 | 3 | 35.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APD240517P00195000 | 2024-05-01 1:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 54 | 54.88% |
APD240621P00195000 | 2024-05-02 2:56PM EDT | 2024-06-21 | 0.17 | 0.05 | 1.60 | 0.00 | - | 2 | 269 | 47.88% |
APD240920P00195000 | 2024-05-03 9:54AM EDT | 2024-09-20 | 1.30 | 1.20 | 1.40 | -0.22 | -14.47% | 1 | 170 | 27.20% |
APD241220P00195000 | 2024-05-03 9:54AM EDT | 2024-12-20 | 3.20 | 3.00 | 3.40 | -2.80 | -46.67% | 1 | 8 | 27.19% |
APD250117P00195000 | 2024-04-30 3:47PM EDT | 2025-01-17 | 5.50 | 3.80 | 4.20 | 0.00 | - | 2 | 61 | 27.55% |
APD260116P00195000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 14.50 | 10.60 | 11.80 | 0.00 | - | 1 | 6 | 27.08% |