Deutsche Märkte öffnen in 1 Stunde 2 Minute
Nikkei 225
38.229,69 -44,36 (-0,12%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.554,95 -2.359,99 (-4,22%) CMC Crypto 200
1.257,55 -81,52 (-6,09%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür17. Mai 2024
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00155000 | 2024-04-29 3:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| APD240920P00155000 | 2024-03-01 2:06PM EDT | 2024-09-20 | 0.82 | 0.30 | 4.30 | 0.00 | - | 3 | 10 | 59.20% |
| APD241220P00155000 | 2024-04-24 1:43PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APD250117P00155000 | 2024-04-15 3:36PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APD260116P00155000 | 2024-03-14 1:48PM EDT | 2026-01-16 | 5.40 | 6.60 | 7.20 | 0.00 | - | 1 | 1 | 33.41% |
