Deutsche Märkte schließen in 6 Stunden 56 Minuten
DAX
18.611,94 +161,46 (+0,88%) Euro Stoxx 50
5.014,73 +27,25 (+0,55%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.374,60 +5,20 (+0,22%) EUR/USD
1,0830 +0,0015 (+0,14%) Bitcoin EUR
50.109,62 -3.523,10 (-6,57%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Vorbörslich:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240802C00026000 | 2024-07-01 2:04PM EDT | 26.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| APA240802C00027000 | 2024-07-02 2:25PM EDT | 27.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| APA240802C00028000 | 2024-06-27 1:11PM EDT | 28.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| APA240802C00029000 | 2024-07-01 10:23AM EDT | 29.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APA240802C00030000 | 2024-07-01 11:24AM EDT | 30.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| APA240802C00031000 | 2024-07-03 10:48AM EDT | 31.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| APA240802C00032000 | 2024-07-03 10:43AM EDT | 32.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| APA240802C00033000 | 2024-07-03 10:06AM EDT | 33.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APA240802C00034000 | 2024-07-01 11:27AM EDT | 34.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA240802C00035000 | 2024-07-01 10:52AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240802P00023000 | 2024-06-18 3:16PM EDT | 23.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APA240802P00024000 | 2024-07-03 11:20AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA240802P00025000 | 2024-07-03 10:06AM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APA240802P00026000 | 2024-06-28 1:27PM EDT | 26.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA240802P00027000 | 2024-07-03 10:06AM EDT | 27.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| APA240802P00028000 | 2024-07-03 11:32AM EDT | 28.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APA240802P00029000 | 2024-07-03 10:41AM EDT | 29.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| APA240802P00030000 | 2024-06-28 2:45PM EDT | 30.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240802P00031000 | 2024-06-28 3:03PM EDT | 31.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APA240802P00032000 | 2024-07-01 10:17AM EDT | 32.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APA240802P00033000 | 2024-06-24 2:47PM EDT | 33.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APA240802P00034000 | 2024-06-18 3:00PM EDT | 34.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
