Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.701,70 -841,49 (-1,46%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.07 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 24.00 | 0.07 | 0.00 | - | 17 | 29 |
| - | - | - | - | - | 25.00 | 0.11 | 0.00 | - | 1 | 25 |
| 3.70 | 0.00 | - | 5 | 5 | 26.00 | 0.13 | -0.08 | -38.10% | 6 | 100 |
| - | - | - | - | - | 27.00 | 0.25 | -0.09 | -26.47% | 9 | 10,189 |
| 2.00 | 0.00 | - | 4 | 36 | 28.00 | 0.45 | -0.17 | -27.42% | 11 | 78 |
| 1.12 | +0.08 | +7.69% | 5 | 141 | 29.00 | 0.84 | -0.02 | -2.33% | 7 | 102 |
| 0.72 | +0.14 | +24.14% | 31 | 64 | 30.00 | 1.80 | 0.00 | - | 1 | 54 |
| 0.43 | +0.14 | +48.28% | 2 | 314 | 31.00 | 3.34 | 0.00 | - | 11 | 46 |
| 0.23 | +0.06 | +35.29% | 105 | 69 | 32.00 | 3.52 | 0.00 | - | 4 | 6 |
| 0.13 | +0.02 | +18.18% | 3 | 137 | 33.00 | - | - | - | - | - |
| 0.07 | -0.12 | -63.16% | 20 | 1,187 | 34.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 3 | 36.00 | - | - | - | - | - |
