Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.566,38 -783,27 (-1,37%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.07 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 25.00 | 0.18 | -0.08 | -30.77% | 1 | 98 |
| 2.21 | 0.00 | - | 2 | 2 | 26.00 | 0.05 | 0.00 | - | 114 | 26,511 |
| 2.48 | +0.54 | +27.84% | 220 | 23 | 27.00 | 0.07 | -0.03 | -30.00% | 11 | 10,703 |
| 1.71 | +0.29 | +20.42% | 258 | 69 | 28.00 | 0.18 | -0.09 | -33.33% | 7 | 273 |
| 1.03 | +0.32 | +45.07% | 173 | 134 | 29.00 | 0.46 | -0.19 | -29.23% | 46 | 112 |
| 0.44 | +0.09 | +25.71% | 97 | 205 | 30.00 | 1.17 | -0.13 | -10.00% | 6 | 109 |
| 0.19 | +0.03 | +18.75% | 22 | 270 | 31.00 | 2.83 | 0.00 | - | 10 | 56 |
| 0.09 | +0.01 | +12.50% | 232 | 226 | 32.00 | 2.58 | -0.35 | -11.95% | 1 | 9 |
| 0.03 | 0.00 | - | 1 | 15 | 33.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 0.18 | +0.12 | +200.00% | 1 | 1 | 35.00 | - | - | - | - | - |
