Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.701,70 -841,49 (-1,46%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.04 | 0.00 | - | 1 | 1 |
| 5.17 | 0.00 | - | - | 2 | 24.00 | - | - | - | - | - |
| 4.40 | +1.60 | +57.14% | 2 | 2 | 25.00 | 0.10 | 0.00 | - | 4 | 26 |
| 2.63 | 0.00 | - | 2 | 2 | 26.00 | 0.03 | 0.00 | - | 1 | 12 |
| 2.79 | +0.69 | +32.86% | 1 | 4 | 26.50 | 0.03 | 0.00 | - | 50 | 142 |
| 2.40 | +0.24 | +11.11% | 328 | 402 | 27.00 | 0.02 | -0.02 | -50.00% | 5 | 318 |
| 1.08 | 0.00 | - | 16 | 16 | 27.50 | 0.03 | -0.04 | -57.14% | 11 | 125 |
| 1.41 | +0.28 | +24.78% | 63 | 94 | 28.00 | 0.05 | -0.08 | -61.54% | 114 | 535 |
| 0.98 | +0.11 | +12.64% | 31 | 235 | 28.50 | 0.09 | -0.17 | -65.38% | 110 | 263 |
| 0.70 | +0.14 | +25.00% | 1,206 | 294 | 29.00 | 0.21 | -0.25 | -54.35% | 90 | 271 |
| 0.41 | +0.07 | +20.59% | 665 | 244 | 29.50 | 0.41 | -0.41 | -50.00% | 32 | 143 |
| 0.22 | +0.05 | +29.41% | 540 | 885 | 30.00 | 0.82 | -0.24 | -22.64% | 18 | 119 |
| 0.09 | 0.00 | - | 66 | 197 | 30.50 | 1.22 | -0.56 | -31.46% | 3 | 7 |
| 0.05 | +0.01 | +25.00% | 37 | 369 | 31.00 | 2.64 | 0.00 | - | 1 | 27 |
| 0.03 | -0.06 | -66.67% | 2 | 6 | 31.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 702 | 32.00 | 2.60 | 0.00 | - | 3 | 39 |
| 0.01 | -0.04 | -80.00% | 196 | 241 | 33.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 6 | 35.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 140 | 61 | 36.00 | 6.75 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 100 | 100 | 37.00 | 7.91 | 0.00 | - | - | 0 |
