Deutsche Märkte geschlossen

Ampco-Pittsburgh Corporation (AP)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,8700-0,0100 (-0,53%)
Börsenschluss: 04:00PM EDT
Zeitraum:
13. Mai 2023 - 13. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
13. Mai 20241,88001,98001,87001,87001,870037.866
10. Mai 20241,92001,92001,81001,88001,880047.600
09. Mai 20242,00002,00001,85001,91001,910079.200
08. Mai 20242,01002,05001,93001,96001,960022.200
07. Mai 20242,05002,06001,98001,98001,980020.000
06. Mai 20242,03002,16002,03002,04002,040029.600
03. Mai 20242,02002,06002,00002,03002,030040.900
02. Mai 20242,09002,09001,99002,04002,040027.200
01. Mai 20242,04002,07002,03002,05002,050014.700
30. Apr. 20242,15002,15002,05002,05002,050022.800
29. Apr. 20242,15002,18002,05002,15002,150026.500
26. Apr. 20242,12002,22002,11002,11002,110014.500
25. Apr. 20242,09002,14002,09002,12002,12008.400
24. Apr. 20242,15002,15002,09002,09002,090021.100
23. Apr. 20242,21002,23002,15002,15002,150016.600
22. Apr. 20242,13002,26002,13002,20002,20007.900
19. Apr. 20242,17002,22002,15002,18002,180013.100
18. Apr. 20242,22002,24002,16002,22002,220014.300
17. Apr. 20242,21002,21002,17002,20002,20007.500
16. Apr. 20242,26002,26002,17002,17002,170014.100
15. Apr. 20242,30002,31002,25002,26002,260022.300
12. Apr. 20242,34002,38002,32002,37002,370016.800
11. Apr. 20242,33002,35002,31002,32002,32006.200
10. Apr. 20242,28002,35002,28002,32002,320026.900
09. Apr. 20242,36002,40002,29002,31002,310017.600
08. Apr. 20242,20002,39002,16002,35002,350063.300
05. Apr. 20242,17002,20002,12002,20002,200028.500
04. Apr. 20242,20002,24002,15002,21002,210046.400
03. Apr. 20242,18002,23002,14002,20002,200020.100
02. Apr. 20242,12002,19002,12002,15002,150035.800
01. Apr. 20242,17002,22002,12002,19002,190034.700
28. März 20242,16002,24002,15002,17002,170041.700
27. März 20242,21002,32002,09002,11002,110086.900
26. März 20242,60002,70002,20002,20002,2000189.800
25. März 20242,54002,77002,54002,76002,760093.500
22. März 20242,49002,54002,41002,54002,540021.900
21. März 20242,57002,57002,41002,45002,450023.800
20. März 20242,48002,53002,44002,53002,530013.600
19. März 20242,45002,53002,44002,44002,440014.300
18. März 20242,58002,58002,45002,45002,450022.200
15. März 20242,45002,52002,45002,52002,520012.200
14. März 20242,58002,59002,47002,50002,500011.600
13. März 20242,46002,54002,46002,47002,470017.700
12. März 20242,60002,61002,50002,50002,500022.600
11. März 20242,57002,57002,45002,54002,540034.800
08. März 20242,60002,65002,49002,53002,530021.300
07. März 20242,49002,74002,49002,60002,600041.300
06. März 20242,50002,59002,45002,50002,500016.700
05. März 20242,52002,52002,45002,50002,500027.400
04. März 20242,45002,53002,45002,49002,490025.700
01. März 20242,55002,56002,44002,44002,440071.400
29. Feb. 20242,44002,56002,44002,52002,520034.400
28. Feb. 20242,58002,58002,48002,48002,480025.900
27. Feb. 20242,51002,64002,51002,58002,580046.800
26. Feb. 20242,42002,53002,42002,51002,510027.600
23. Feb. 20242,44002,46002,42002,43002,43009.900
22. Feb. 20242,48002,50002,45002,49002,490010.600
21. Feb. 20242,49002,50002,44002,45002,450027.500
20. Feb. 20242,49002,57002,47002,47002,470023.500
16. Feb. 20242,51002,56002,46002,49002,490022.400
15. Feb. 20242,52002,56002,50002,56002,560015.300
14. Feb. 20242,50002,58002,43002,55002,550016.000
13. Feb. 20242,42002,51002,42002,45002,45007.000
12. Feb. 20242,40002,53002,40002,45002,450049.200
09. Feb. 20242,50002,62002,42002,43002,430017.900
08. Feb. 20242,48002,55002,48002,50002,500018.000
07. Feb. 20242,56002,59002,46002,47002,470024.600
06. Feb. 20242,66002,66002,51002,52002,520034.400
05. Feb. 20242,55002,59002,51002,51002,51009.400
02. Feb. 20242,53002,57002,53002,56002,560014.100
01. Feb. 20242,53002,64002,53002,54002,540016.800
31. Jan. 20242,59002,61002,53002,53002,530017.200
30. Jan. 20242,53002,68002,53002,55002,550060.200
29. Jan. 20242,53002,62002,53002,58002,580090.100
26. Jan. 20242,57002,59002,51002,51002,510023.800
25. Jan. 20242,44002,61002,41002,61002,610039.900
24. Jan. 20242,50002,62002,42002,46002,460039.900
23. Jan. 20242,50002,58002,45002,45002,450018.800
22. Jan. 20242,55002,61002,46002,52002,520058.900
19. Jan. 20242,42002,50002,42002,46002,460025.500
18. Jan. 20242,47002,51002,41002,44002,440039.200
17. Jan. 20242,47002,53002,41002,43002,430095.800
16. Jan. 20242,51002,61002,47002,48002,480095.200
12. Jan. 20242,70002,72002,50002,56002,5600110.800
11. Jan. 20242,70002,71002,61002,63002,630028.800
10. Jan. 20242,60002,68002,60002,66002,660036.500
09. Jan. 20242,74002,80002,61002,61002,610013.500
08. Jan. 20242,61002,79002,61002,71002,710036.400
05. Jan. 20242,67002,72002,59002,61002,610064.000
04. Jan. 20242,80002,80002,67002,68002,680040.100
03. Jan. 20242,87002,87002,72002,76002,760022.400
02. Jan. 20242,70002,89002,70002,79002,790040.900
29. Dez. 20232,77002,80002,68002,73002,730075.700
28. Dez. 20232,75002,86002,74002,74002,7400106.600
27. Dez. 20232,73002,86002,66002,75002,750061.900
26. Dez. 20232,69002,75002,68002,74002,740028.400
22. Dez. 20232,66002,72002,61002,63002,630023.100
21. Dez. 20232,66002,74002,51002,68002,680037.500
20. Dez. 20232,55002,73002,55002,70002,700076.400
19. Dez. 20232,55002,68002,55002,62002,6200111.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...