Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AOS240517C00085000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 1.75 | 1.65 | 2.30 | +0.70 | +66.67% | 31 | 1,110 | 37.74% |
AOS240621C00085000 | 2024-05-03 12:28PM EDT | 2024-06-21 | 3.30 | 3.00 | 3.20 | +0.85 | +34.69% | 4 | 61 | 21.63% |
AOS240719C00085000 | 2024-05-06 9:48AM EDT | 2024-07-19 | 3.50 | 3.90 | 4.10 | +0.19 | +5.74% | 3 | 475 | 22.80% |
AOS241018C00085000 | 2024-05-03 3:10PM EDT | 2024-10-18 | 6.20 | 6.60 | 7.70 | +0.34 | +5.80% | 34 | 111 | 31.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AOS240517P00085000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -1.16 | -79.45% | 1 | 80 | 21.78% |
AOS240621P00085000 | 2024-05-01 10:45AM EDT | 2024-06-21 | 1.72 | 1.15 | 1.30 | -1.52 | -46.91% | 2 | 5 | 16.90% |
AOS240719P00085000 | 2024-05-01 10:31AM EDT | 2024-07-19 | 0.90 | 1.65 | 2.15 | -2.80 | -75.68% | 3 | 60 | 18.89% |
AOS241018P00085000 | 2024-04-26 1:53PM EDT | 2024-10-18 | 4.00 | 3.60 | 3.80 | -1.20 | -23.08% | 8 | 67 | 19.78% |