Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AOS240517C00080000 | 2024-05-10 1:19PM EDT | 2024-05-17 | 6.46 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
AOS240621C00080000 | 2024-05-09 2:06PM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
AOS240719C00080000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
AOS241018C00080000 | 2024-04-25 2:08PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AOS240517P00080000 | 2024-05-10 1:20PM EDT | 2024-05-17 | 0.04 | 0.05 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AOS240621P00080000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 6.25% |
AOS240719P00080000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AOS241018P00080000 | 2024-05-09 10:35AM EDT | 2024-10-18 | 2.37 | 0.00 | 0.00 | 0.00 | - | 8 | 250 | 3.13% |