Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AOS240621C00080000 | 2024-05-29 3:02PM EDT | 2024-06-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AOS240719C00080000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 6.45 | 2.50 | 3.50 | 0.00 | - | 1 | 81 | 19.41% |
AOS241018C00080000 | 2024-05-30 2:16PM EDT | 2024-10-18 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AOS250117C00080000 | 2024-05-30 10:07AM EDT | 2025-01-17 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AOS240621P00080000 | 2024-06-03 12:04PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AOS240719P00080000 | 2024-05-31 10:42AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
AOS241018P00080000 | 2024-05-30 1:50PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
AOS250117P00080000 | 2024-05-29 9:57AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |