Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.850,90 +168,12 (+0,27%)
A. O. Smith Corporation (AOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS250117C00060000 | 2024-06-12 3:49PM EDT | 60.00 | 25.50 | 23.90 | 24.50 | 0.00 | - | 1 | 16 | 42.77% |
| AOS250117C00080000 | 2024-05-30 10:07AM EDT | 80.00 | 8.03 | 7.90 | 8.50 | 0.00 | - | 1 | 1 | 28.94% |
| AOS250117C00085000 | 2024-06-12 11:16AM EDT | 85.00 | 6.10 | 5.10 | 5.40 | 0.00 | - | 11 | 14 | 25.69% |
| AOS250117C00090000 | 2024-05-29 9:35AM EDT | 90.00 | 3.10 | 3.10 | 3.40 | -0.20 | -6.06% | 9 | 1 | 24.55% |
| AOS250117C00095000 | 2024-06-06 10:17AM EDT | 95.00 | 1.70 | 1.75 | 2.85 | 0.00 | - | 30 | 33 | 27.69% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS250117P00050000 | 2024-06-04 2:22PM EDT | 50.00 | 0.30 | 0.10 | 1.00 | 0.00 | - | 2 | 2 | 48.66% |
| AOS250117P00060000 | 2024-06-03 11:07AM EDT | 60.00 | 0.70 | 0.50 | 0.65 | 0.00 | - | 1 | 4 | 30.35% |
| AOS250117P00065000 | 2024-06-11 12:38PM EDT | 65.00 | 0.95 | 0.75 | 1.00 | 0.00 | - | - | 1 | 27.44% |
| AOS250117P00070000 | 2024-06-04 10:04AM EDT | 70.00 | 1.70 | 1.30 | 1.55 | 0.00 | - | 1 | 3 | 24.71% |
| AOS250117P00075000 | 2024-06-13 10:30AM EDT | 75.00 | 2.54 | 2.20 | 2.55 | +0.34 | +15.45% | 4 | 351 | 22.79% |
| AOS250117P00080000 | 2024-05-29 9:57AM EDT | 80.00 | 4.10 | 2.55 | 4.80 | 0.00 | - | 1 | 3 | 23.91% |
| AOS250117P00095000 | 2024-06-11 10:49AM EDT | 95.00 | 14.00 | 12.80 | 13.30 | 0.00 | - | 1 | 1 | 16.63% |
| AOS250117P00100000 | 2024-05-31 10:26AM EDT | 100.00 | 17.85 | 16.60 | 18.50 | 0.00 | - | 2 | 0 | 21.95% |
