Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AON240517C00350000 | 2024-04-26 1:24PM EDT | 2024-05-17 | 0.11 | 0.00 | 2.05 | 0.00 | - | 11 | 17 | 78.49% |
AON240621C00350000 | 2024-05-01 10:02AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.35 | 0.00 | - | 3 | 70 | 36.07% |
AON240719C00350000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 1.80 | 0.00 | 1.45 | 0.00 | - | 3 | 215 | 28.56% |
AON241018C00350000 | 2024-04-29 3:55PM EDT | 2024-10-18 | 0.85 | 1.10 | 1.40 | 0.00 | - | 31 | 35 | 18.74% |
AON241220C00350000 | 2024-04-25 11:04AM EDT | 2024-12-20 | 7.50 | 2.70 | 3.50 | 0.00 | - | 1 | 13 | 20.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AON240517P00350000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 67.73 | 55.00 | 58.80 | 0.00 | - | 2 | 0 | 91.11% |
AON240621P00350000 | 2024-05-08 3:02PM EDT | 2024-06-21 | 63.80 | 55.00 | 58.80 | 0.00 | - | 880 | 0 | 39.32% |
AON240719P00350000 | 2024-04-04 3:59PM EDT | 2024-07-19 | 36.30 | 67.50 | 72.00 | 0.00 | - | 5 | 0 | 60.43% |