Deutsche Märkte schließen in 3 Stunden 44 Minuten
DAX
18.776,82 +90,22 (+0,48%) Euro Stoxx 50
5.087,04 +32,63 (+0,65%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.381,20 +40,90 (+1,75%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.498,73 +1.777,27 (+3,13%)
Aon plc (AON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00230000 | 2024-04-10 3:17PM EDT | 230.00 | 88.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AON240517C00260000 | 2024-04-26 3:28PM EDT | 260.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| AON240517C00270000 | 2024-05-06 11:45AM EDT | 270.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AON240517C00280000 | 2024-05-07 10:49AM EDT | 280.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 6 | 477 | 0.00% |
| AON240517C00290000 | 2024-05-09 11:29AM EDT | 290.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 537 | 1.56% |
| AON240517C00300000 | 2024-05-09 3:57PM EDT | 300.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 138 | 6.25% |
| AON240517C00310000 | 2024-05-09 3:37PM EDT | 310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 430 | 12.50% |
| AON240517C00320000 | 2024-05-03 11:35AM EDT | 320.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 12.50% |
| AON240517C00330000 | 2024-04-30 9:32AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 25.00% |
| AON240517C00340000 | 2024-05-02 3:19PM EDT | 340.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 25.00% |
| AON240517C00350000 | 2024-04-26 1:24PM EDT | 350.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 25.00% |
| AON240517C00360000 | 2024-04-04 1:45PM EDT | 360.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | 13 | 14 | 95.31% |
| AON240517C00370000 | 2024-04-17 3:15PM EDT | 370.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00180000 | 2024-04-26 10:26AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AON240517P00220000 | 2024-05-08 3:58PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 17 | 50.00% |
| AON240517P00240000 | 2024-05-07 10:22AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 25.00% |
| AON240517P00250000 | 2024-05-06 12:56PM EDT | 250.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| AON240517P00260000 | 2024-05-09 3:18PM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 705 | 1,184 | 12.50% |
| AON240517P00270000 | 2024-05-09 12:07PM EDT | 270.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 692 | 3,537 | 12.50% |
| AON240517P00280000 | 2024-05-09 3:14PM EDT | 280.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 1,913 | 3.13% |
| AON240517P00290000 | 2024-05-09 3:13PM EDT | 290.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 117 | 207 | 0.00% |
| AON240517P00300000 | 2024-05-02 11:01AM EDT | 300.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| AON240517P00310000 | 2024-05-09 3:24PM EDT | 310.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1,010 | 130 | 0.00% |
| AON240517P00320000 | 2024-05-08 3:43PM EDT | 320.00 | 35.83 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AON240517P00330000 | 2024-05-08 3:43PM EDT | 330.00 | 45.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AON240517P00340000 | 2024-05-01 3:54PM EDT | 340.00 | 56.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AON240517P00350000 | 2024-04-30 3:46PM EDT | 350.00 | 67.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AON240517P00360000 | 2024-04-30 3:46PM EDT | 360.00 | 77.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
