Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.480,71 -1.828,77 (-3,14%)
Aon plc (AON)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00310000 | 2024-05-10 11:58AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.50 | 0.00 | - | 86 | 430 | 29.81% |
| AON240621C00310000 | 2024-05-10 12:41PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.80 | +0.70 | +87.50% | 19 | 237 | 18.04% |
| AON240719C00310000 | 2024-05-10 12:43PM EDT | 2024-07-19 | 4.00 | 3.50 | 4.00 | +1.54 | +62.60% | 6 | 208 | 19.61% |
| AON241018C00310000 | 2024-05-08 10:17AM EDT | 2024-10-18 | 8.20 | 10.30 | 11.70 | 0.00 | - | 3 | 11 | 23.76% |
| AON241220C00310000 | 2024-05-10 2:57PM EDT | 2024-12-20 | 14.00 | 13.90 | 15.60 | +2.80 | +25.00% | 67 | 44 | 24.52% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00310000 | 2024-05-10 3:01PM EDT | 2024-05-17 | 17.50 | 15.00 | 18.80 | -7.00 | -28.57% | 230 | 130 | 45.12% |
| AON240621P00310000 | 2024-05-09 3:24PM EDT | 2024-06-21 | 24.80 | 15.50 | 18.60 | 0.00 | - | 100 | 106 | 17.68% |
| AON240719P00310000 | 2024-05-10 2:56PM EDT | 2024-07-19 | 17.90 | 17.90 | 19.40 | -13.10 | -42.26% | 2 | 71 | 15.91% |
| AON241018P00310000 | 2024-05-03 10:15AM EDT | 2024-10-18 | 35.47 | 21.10 | 22.70 | 0.00 | - | 2 | 29 | 15.63% |
| AON241220P00310000 | 2024-04-25 9:31AM EDT | 2024-12-20 | 18.60 | 22.30 | 25.40 | 0.00 | - | 2 | 9 | 16.49% |
