Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.908,83 +56,56 (+0,15%) Gold
2.322,30 -8,90 (-0,38%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.166,50 +223,17 (+0,38%)
Aon plc (AON)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:24PM EDT. Markt geöffnet.
Strike:290.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00290000 | 2024-05-06 3:34PM EDT | 2024-05-17 | 2.25 | 2.20 | 2.45 | +0.60 | +36.36% | 2 | 535 | 18.60% |
| AON240621C00290000 | 2024-05-07 11:19AM EDT | 2024-06-21 | 6.60 | 6.40 | 6.80 | +0.40 | +6.45% | 1 | 518 | 19.98% |
| AON240719C00290000 | 2024-05-07 10:14AM EDT | 2024-07-19 | 9.20 | 9.20 | 9.90 | +0.30 | +3.37% | 1 | 74 | 21.78% |
| AON241018C00290000 | 2024-04-26 3:29PM EDT | 2024-10-18 | 16.11 | 16.70 | 17.40 | 0.00 | - | 2 | 1 | 24.32% |
| AON241220C00290000 | 2024-05-03 10:14AM EDT | 2024-12-20 | 17.10 | 21.20 | 22.10 | 0.00 | - | 28 | 26 | 25.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00290000 | 2024-05-07 12:05PM EDT | 2024-05-17 | 5.10 | 4.70 | 5.10 | -2.90 | -36.25% | 17 | 53 | 17.35% |
| AON240621P00290000 | 2024-05-07 10:14AM EDT | 2024-06-21 | 8.40 | 7.70 | 8.20 | -0.90 | -9.68% | 4 | 594 | 16.29% |
| AON240719P00290000 | 2024-05-07 11:08AM EDT | 2024-07-19 | 9.40 | 9.70 | 10.00 | -7.62 | -44.77% | 4 | 80 | 16.36% |
| AON241018P00290000 | 2024-04-26 3:47PM EDT | 2024-10-18 | 16.50 | 14.10 | 14.90 | 0.00 | - | 7 | 7 | 17.34% |
| AON241220P00290000 | 2024-05-06 11:23AM EDT | 2024-12-20 | 19.20 | 16.70 | 17.50 | 0.00 | - | 51 | 147 | 17.63% |
