Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.464,39 -1.861,81 (-3,19%)
Aon plc (AON)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00280000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 14.00 | 13.10 | 15.30 | +5.42 | +63.17% | 1 | 477 | 43.26% |
| AON240621C00280000 | 2024-05-10 9:56AM EDT | 2024-06-21 | 14.90 | 16.40 | 17.50 | +3.30 | +28.45% | 4 | 425 | 24.65% |
| AON240719C00280000 | 2024-05-10 11:04AM EDT | 2024-07-19 | 17.70 | 18.70 | 21.50 | +3.25 | +22.49% | 2 | 30 | 27.95% |
| AON241018C00280000 | 2024-05-09 3:59PM EDT | 2024-10-18 | 23.20 | 26.40 | 27.50 | 0.00 | - | 15 | 13 | 26.74% |
| AON241220C00280000 | 2024-05-03 10:45AM EDT | 2024-12-20 | 23.00 | 30.60 | 33.00 | 0.00 | - | 3 | 6 | 29.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00280000 | 2024-05-10 2:09PM EDT | 2024-05-17 | 0.45 | 0.20 | 0.70 | -0.85 | -65.38% | 17 | 1,913 | 28.61% |
| AON240621P00280000 | 2024-05-10 3:24PM EDT | 2024-06-21 | 2.10 | 2.05 | 2.35 | -1.90 | -47.50% | 10 | 353 | 18.18% |
| AON240719P00280000 | 2024-05-10 3:40PM EDT | 2024-07-19 | 4.10 | 3.70 | 4.30 | -1.45 | -26.13% | 486 | 1,066 | 18.87% |
| AON241018P00280000 | 2024-05-10 2:26PM EDT | 2024-10-18 | 8.10 | 8.00 | 8.80 | -2.60 | -24.30% | 3 | 79 | 19.01% |
| AON241220P00280000 | 2024-05-10 1:27PM EDT | 2024-12-20 | 10.50 | 9.60 | 12.30 | -2.70 | -20.45% | 2 | 76 | 20.25% |
