Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AON240621C00270000 | 2024-04-26 9:51AM EDT | 2024-06-21 | 14.60 | 18.70 | 20.10 | -25.60 | -63.68% | 11 | 0 | 25.12% |
AON240719C00270000 | 2024-04-26 10:22AM EDT | 2024-07-19 | 16.00 | 21.40 | 22.40 | -30.60 | -65.67% | 1 | 4 | 25.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AON240517P00270000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 1.33 | 1.10 | 1.35 | +0.73 | +121.67% | 540 | 286 | 22.66% |
AON240621P00270000 | 2024-04-26 1:05PM EDT | 2024-06-21 | 4.10 | 2.65 | 2.95 | +2.45 | +148.48% | 17 | 127 | 19.25% |
AON240719P00270000 | 2024-04-26 1:33PM EDT | 2024-07-19 | 5.40 | 3.70 | 4.10 | +3.22 | +147.71% | 36 | 208 | 18.44% |
AON241018P00270000 | 2024-04-04 1:14PM EDT | 2024-10-18 | 3.50 | 7.60 | 9.50 | 0.00 | - | 1 | 1 | 20.71% |
AON241220P00270000 | 2024-03-18 3:49PM EDT | 2024-12-20 | 6.10 | 7.90 | 8.50 | 0.00 | - | 3 | 6 | 16.57% |