Deutsche Märkte öffnen in 3 Stunden 30 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.005,69 +51,46 (+0,09%) CMC Crypto 200
1.391,06 +8,49 (+0,61%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Aon plc (AON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00310000 | 2024-04-25 10:04AM EDT | 2024-05-17 | 5.84 | 5.80 | 7.00 | -1.36 | -18.89% | 1 | 820 | 29.36% |
| AON240621C00310000 | 2024-04-25 3:26PM EDT | 2024-06-21 | 9.67 | 9.00 | 9.80 | -0.83 | -7.90% | 5 | 123 | 24.08% |
| AON240719C00310000 | 2024-04-24 3:08PM EDT | 2024-07-19 | 13.00 | 11.70 | 12.30 | 0.00 | - | 1 | 162 | 23.98% |
| AON241220C00310000 | 2024-02-15 3:30PM EDT | 2024-12-20 | 33.50 | 34.60 | 36.00 | 0.00 | - | 3 | 1 | 38.33% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00310000 | 2024-04-25 10:20AM EDT | 2024-05-17 | 10.30 | 9.30 | 10.50 | +1.80 | +21.18% | 3 | 848 | 27.68% |
| AON240621P00310000 | 2024-04-25 3:26PM EDT | 2024-06-21 | 11.05 | 11.10 | 12.00 | +0.95 | +9.41% | 81 | 378 | 20.34% |
| AON240719P00310000 | 2024-04-25 11:52AM EDT | 2024-07-19 | 13.60 | 12.40 | 13.60 | +1.70 | +14.29% | 20 | 110 | 19.39% |
| AON241018P00310000 | 2024-04-25 2:16PM EDT | 2024-10-18 | 16.80 | 14.70 | 19.00 | 0.00 | - | 52 | 1 | 19.86% |
| AON241220P00310000 | 2024-03-14 9:54AM EDT | 2024-12-20 | 15.80 | 19.20 | 20.10 | 0.00 | - | 2 | 3 | 18.16% |
