Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AON240621C00290000 | 2024-04-26 2:02PM EDT | 2024-06-21 | 3.97 | 4.10 | 4.40 | -31.93 | -88.94% | 50 | 23 | 19.44% |
AON240719C00290000 | 2024-04-26 1:18PM EDT | 2024-07-19 | 6.61 | 6.00 | 6.80 | -19.19 | -74.38% | 7 | 18 | 20.72% |
AON241220C00290000 | 2024-04-26 12:11PM EDT | 2024-12-20 | 16.50 | 17.80 | 18.90 | -34.10 | -67.39% | 1 | 4 | 26.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AON240517P00290000 | 2024-04-26 1:13PM EDT | 2024-05-17 | 12.20 | 11.70 | 12.70 | +9.75 | +397.96% | 95 | 140 | 21.07% |
AON240621P00290000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 4.60 | 13.00 | 14.00 | 0.00 | - | 51 | 562 | 16.66% |
AON240719P00290000 | 2024-04-26 12:10PM EDT | 2024-07-19 | 16.70 | 13.90 | 15.00 | +11.40 | +215.09% | 5 | 86 | 15.75% |
AON241220P00290000 | 2024-04-23 1:11PM EDT | 2024-12-20 | 10.10 | 21.10 | 22.10 | 0.00 | - | 3 | 66 | 17.66% |