Deutsche Märkte schließen in 8 Stunden 21 Minuten
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,10 -3,50 (-0,15%) EUR/USD
1,0770 +0,0054 (+0,51%) Bitcoin EUR
58.802,00 +1.921,73 (+3,38%)
Annovis Bio, Inc. (ANVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS241018C00002500 | 2024-06-17 10:26AM EDT | 2.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANVS241018C00005000 | 2024-06-28 2:21PM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ANVS241018C00007500 | 2024-06-28 11:55AM EDT | 7.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ANVS241018C00010000 | 2024-06-25 10:07AM EDT | 10.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ANVS241018C00012500 | 2024-06-27 3:33PM EDT | 12.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ANVS241018C00015000 | 2024-06-28 1:28PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANVS241018C00017500 | 2024-06-26 3:07PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANVS241018C00020000 | 2024-06-14 10:05AM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANVS241018C00022500 | 2024-05-28 11:52AM EDT | 22.50 | 0.85 | 0.00 | 1.05 | 0.00 | - | 34 | 207 | 194.14% |
| ANVS241018C00025000 | 2024-05-23 10:05AM EDT | 25.00 | 0.98 | 0.00 | 1.65 | 0.00 | - | 20 | 100 | 231.84% |
| ANVS241018C00030000 | 2024-04-30 10:57AM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ANVS241018C00035000 | 2024-06-27 11:29AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS241018P00002500 | 2024-06-28 2:39PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| ANVS241018P00005000 | 2024-06-28 3:03PM EDT | 5.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| ANVS241018P00007500 | 2024-06-28 1:58PM EDT | 7.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANVS241018P00010000 | 2024-06-18 10:54AM EDT | 10.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANVS241018P00012500 | 2024-05-15 10:30AM EDT | 12.50 | 8.00 | 7.90 | 9.90 | 0.00 | - | 3 | 46 | 275.78% |
| ANVS241018P00015000 | 2024-04-29 1:17PM EDT | 15.00 | 10.60 | 10.20 | 11.90 | 0.00 | - | 1 | 105 | 266.21% |
| ANVS241018P00025000 | 2024-04-30 12:03PM EDT | 25.00 | 20.65 | 19.60 | 21.50 | 0.00 | - | - | 1 | 273.24% |
