Deutsche Märkte geschlossen
DAX
18.742,22 -30,63 (-0,16%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dow Jones 30
39.497,27 -15,57 (-0,04%) Gold
2.341,80 -33,20 (-1,40%) EUR/USD
1,0800 +0,0028 (+0,26%) Bitcoin EUR
58.618,62 +1.474,69 (+2,58%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:39PM EDT. Markt geöffnet.
Strike:90.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00090000 | 2024-05-10 2:44PM EDT | 2024-05-17 | 41.48 | 41.40 | 43.20 | +2.65 | +6.82% | 1 | 92 | 201.17% |
| ANF240524C00090000 | 2024-05-09 12:38PM EDT | 2024-05-24 | 40.92 | 42.20 | 43.50 | 0.00 | - | 1 | 2 | 107.03% |
| ANF240531C00090000 | 2024-04-18 1:20PM EDT | 2024-05-31 | 23.30 | 42.00 | 44.00 | 0.00 | - | - | 3 | 94.24% |
| ANF240621C00090000 | 2024-05-09 1:49PM EDT | 2024-06-21 | 41.51 | 43.20 | 44.80 | 0.00 | - | 7 | 155 | 87.74% |
| ANF240719C00090000 | 2024-04-26 10:17AM EDT | 2024-07-19 | 32.70 | 44.10 | 45.00 | 0.00 | - | 19 | 19 | 73.95% |
| ANF240816C00090000 | 2024-03-28 11:21AM EDT | 2024-08-16 | 40.20 | 35.00 | 37.50 | 0.00 | - | 1 | 20 | 0.00% |
| ANF250117C00090000 | 2024-05-08 2:25PM EDT | 2025-01-17 | 49.30 | 51.50 | 52.40 | 0.00 | - | 2 | 25 | 69.93% |
| ANF260116C00090000 | 2024-03-08 1:11PM EDT | 2026-01-16 | 54.40 | 52.60 | 55.40 | 0.00 | - | 2 | 20 | 52.37% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00090000 | 2024-05-10 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,188 | 139.06% |
| ANF240531P00090000 | 2024-05-10 10:02AM EDT | 2024-05-31 | 0.50 | 0.35 | 0.85 | 0.00 | - | 3 | 40 | 105.86% |
| ANF240607P00090000 | 2024-05-07 10:53AM EDT | 2024-06-07 | 0.75 | 0.50 | 0.95 | 0.00 | - | 1 | 5 | 94.24% |
| ANF240621P00090000 | 2024-05-13 10:09AM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | -0.10 | -10.53% | 16 | 513 | 77.64% |
| ANF240719P00090000 | 2024-05-07 1:50PM EDT | 2024-07-19 | 1.50 | 1.15 | 1.25 | 0.00 | - | 14 | 56 | 65.58% |
| ANF240816P00090000 | 2024-05-10 9:52AM EDT | 2024-08-16 | 2.00 | 1.80 | 1.90 | 0.00 | - | 2 | 130 | 61.98% |
| ANF241115P00090000 | 2024-05-10 10:45AM EDT | 2024-11-15 | 4.86 | 4.50 | 4.70 | 0.00 | - | 1 | 7 | 59.92% |
| ANF250117P00090000 | 2024-05-10 2:57PM EDT | 2025-01-17 | 6.90 | 6.30 | 6.60 | 0.00 | - | 1 | 660 | 59.35% |
| ANF260116P00090000 | 2024-05-02 1:48PM EDT | 2026-01-16 | 15.60 | 13.70 | 14.10 | 0.00 | - | 27 | 141 | 54.97% |
