Deutsche Märkte öffnen in 3 Stunden 55 Minuten
Nikkei 225
38.243,59 +14,48 (+0,04%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.652,09 +140,16 (+0,25%) CMC Crypto 200
1.260,03 -52,60 (-4,01%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00075000 | 2024-04-16 2:59PM EDT | 2024-05-17 | 54.98 | 53.90 | 55.50 | +13.57 | +32.77% | 2 | 46 | 293.55% |
| ANF240531C00075000 | 2024-04-19 11:31AM EDT | 2024-05-31 | 36.08 | 53.10 | 56.10 | 0.00 | - | 2 | 2 | 171.29% |
| ANF240621C00075000 | 2024-04-30 10:14AM EDT | 2024-06-21 | 51.74 | 53.30 | 56.30 | 0.00 | - | 1 | 509 | 72.27% |
| ANF240719C00075000 | 2024-04-19 2:58PM EDT | 2024-07-19 | 37.20 | 53.70 | 57.60 | 0.00 | - | 2 | 2 | 82.64% |
| ANF240816C00075000 | 2024-05-02 3:54PM EDT | 2024-08-16 | 51.61 | 54.30 | 58.30 | 0.00 | - | 5 | 11 | 78.81% |
| ANF250117C00075000 | 2024-04-18 1:56PM EDT | 2025-01-17 | 43.65 | 58.90 | 62.20 | 0.00 | - | 5 | 51 | 73.43% |
| ANF260116C00075000 | 2024-02-09 11:48AM EDT | 2026-01-16 | 53.00 | 59.50 | 62.30 | 0.00 | - | 1 | 5 | 52.05% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00075000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 79 | 200.00% |
| ANF240531P00075000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.70 | 0.05 | 0.35 | 0.00 | - | 1 | 6 | 117.58% |
| ANF240621P00075000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.50 | +0.10 | +40.00% | 1 | 342 | 86.52% |
| ANF240719P00075000 | 2024-04-24 10:18AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | -0.55 | -55.00% | 1 | 6 | 71.97% |
| ANF240816P00075000 | 2024-05-02 9:35AM EDT | 2024-08-16 | 0.80 | 0.45 | 1.10 | -0.40 | -33.33% | 1 | 1,642 | 66.75% |
| ANF241115P00075000 | 2024-04-29 10:24AM EDT | 2024-11-15 | 2.25 | 1.70 | 3.50 | -0.50 | -18.18% | 4 | 8 | 64.66% |
| ANF250117P00075000 | 2024-05-06 9:41AM EDT | 2025-01-17 | 3.70 | 2.45 | 3.70 | -1.30 | -26.00% | 1 | 38 | 58.84% |
| ANF260116P00075000 | 2024-05-03 2:36PM EDT | 2026-01-16 | 9.50 | 9.10 | 10.20 | -0.34 | -3.46% | 1 | 19 | 57.86% |
