Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ANF240517C00190000 | 2024-04-19 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
ANF240621C00190000 | 2024-04-23 1:25PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ANF240719C00190000 | 2024-05-10 11:17AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ANF240816C00190000 | 2024-05-06 10:45AM EDT | 2024-08-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ANF241115C00190000 | 2024-05-08 12:44PM EDT | 2024-11-15 | 6.74 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
ANF250117C00190000 | 2024-05-08 11:20AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ANF260116C00190000 | 2024-03-25 10:50AM EDT | 2026-01-16 | 23.49 | 17.80 | 19.80 | 0.00 | - | 2 | 5 | 52.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00190000 | 2024-03-05 4:37PM EDT | 2024-06-21 | 57.90 | 65.60 | 69.00 | 0.00 | - | - | 1 | 131.18% |
ANF241115P00190000 | 2024-03-28 11:04AM EDT | 2024-11-15 | 68.80 | 69.50 | 71.90 | 0.00 | - | 4 | 3 | 71.51% |
ANF250117P00190000 | 2024-04-16 9:48AM EDT | 2025-01-17 | 80.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |