Deutsche Märkte öffnen in 7 Stunden 52 Minuten
Nikkei 225
38.229,11 -44,99 (-0,12%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.917,66 +369,06 (+0,65%) CMC Crypto 200
1.268,52 -44,11 (-3,36%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00170000 | 2024-04-17 12:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 50 | 93.75% |
| ANF240531C00170000 | 2024-05-02 12:30PM EDT | 2024-05-31 | 1.25 | 0.95 | 1.25 | +0.25 | +25.00% | 1 | 2,201 | 83.52% |
| ANF240607C00170000 | 2024-05-09 1:20PM EDT | 2024-06-07 | 1.55 | 0.50 | 2.40 | 0.00 | - | 1 | 2 | 77.20% |
| ANF240621C00170000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 1.40 | 1.70 | 1.90 | 0.00 | - | 5 | 94 | 66.53% |
| ANF240719C00170000 | 2024-04-26 2:35PM EDT | 2024-07-19 | 2.25 | 2.85 | 3.00 | 0.00 | - | 1 | 21 | 59.56% |
| ANF240816C00170000 | 2024-04-10 12:37PM EDT | 2024-08-16 | 3.00 | 4.10 | 4.40 | 0.00 | - | 2 | 43 | 57.29% |
| ANF241115C00170000 | 2024-04-10 1:09PM EDT | 2024-11-15 | 6.80 | 9.80 | 10.10 | 0.00 | - | 14 | 28 | 59.34% |
| ANF250117C00170000 | 2024-05-02 1:57PM EDT | 2025-01-17 | 13.90 | 13.30 | 13.80 | +0.50 | +3.73% | 1 | 82 | 60.30% |
| ANF260116C00170000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 25.50 | 28.20 | 30.00 | 0.00 | - | 1 | 9 | 61.89% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00170000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 54.76 | 38.80 | 42.50 | 0.00 | - | - | 0 | 119.92% |
| ANF240524P00170000 | 2024-04-08 11:30AM EDT | 2024-05-24 | 49.00 | 39.60 | 41.60 | 0.00 | - | 1 | 1 | 79.30% |
| ANF240607P00170000 | 2024-05-08 1:07PM EDT | 2024-06-07 | 42.00 | 40.10 | 42.60 | 0.00 | - | - | 2 | 71.24% |
| ANF240621P00170000 | 2024-03-25 3:59PM EDT | 2024-06-21 | 50.10 | 53.10 | 56.10 | 0.00 | - | 30 | 134 | 153.77% |
| ANF240719P00170000 | 2024-03-22 3:00PM EDT | 2024-07-19 | 38.80 | 58.00 | 61.90 | 0.00 | - | 1 | 1 | 142.79% |
| ANF241115P00170000 | 2024-03-27 3:05PM EDT | 2024-11-15 | 53.10 | 52.20 | 54.50 | 0.00 | - | 1 | 1 | 68.32% |
| ANF250117P00170000 | 2024-03-06 4:55PM EDT | 2025-01-17 | 48.00 | 55.80 | 57.10 | 0.00 | - | 1 | 23 | 66.60% |
