Deutsche Märkte schließen in 2 Stunden 14 Minuten
DAX
18.720,82 -52,03 (-0,28%) Euro Stoxx 50
5.074,19 -10,89 (-0,21%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.353,00 -22,00 (-0,93%) EUR/USD
1,0806 +0,0034 (+0,31%) Bitcoin EUR
58.206,81 +1.648,61 (+2,91%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00165000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,941 | 50.00% |
| ANF240531C00165000 | 2024-05-10 12:29PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| ANF240621C00165000 | 2024-05-10 11:28AM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 15 | 78 | 12.50% |
| ANF240719C00165000 | 2024-05-09 11:19AM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 12.50% |
| ANF240816C00165000 | 2024-04-29 10:29AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 12.50% |
| ANF241115C00165000 | 2024-05-03 11:00AM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| ANF250117C00165000 | 2024-03-11 11:14AM EDT | 2025-01-17 | 11.90 | 10.70 | 11.20 | 0.00 | - | 3 | 6 | 51.36% |
| ANF260116C00165000 | 2024-05-10 1:13PM EDT | 2026-01-16 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00165000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 36.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240531P00165000 | 2024-05-01 1:51PM EDT | 2024-05-31 | 45.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ANF240816P00165000 | 2024-03-22 2:47PM EDT | 2024-08-16 | 36.00 | 54.00 | 55.90 | 0.00 | - | 1 | 7 | 116.61% |
| ANF241115P00165000 | 2024-05-10 3:52PM EDT | 2024-11-15 | 43.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| ANF250117P00165000 | 2024-03-12 12:12PM EDT | 2025-01-17 | 52.90 | 55.10 | 56.50 | 0.00 | - | - | 1 | 74.27% |
