Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,04 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
57.084,74 +506,05 (+0,89%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00160000 | 2024-05-10 12:44PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | +0.03 | +30.00% | 20 | 432 | 81.45% |
| ANF240531C00160000 | 2024-05-10 12:29PM EDT | 2024-05-31 | 2.10 | 1.10 | 2.15 | -0.15 | -6.67% | 3 | 13 | 77.91% |
| ANF240607C00160000 | 2024-05-02 2:41PM EDT | 2024-06-07 | 2.41 | 1.40 | 3.30 | 0.00 | - | - | 10 | 75.44% |
| ANF240621C00160000 | 2024-05-10 2:02PM EDT | 2024-06-21 | 2.95 | 2.90 | 3.10 | -0.80 | -21.33% | 11 | 483 | 66.70% |
| ANF240719C00160000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 4.25 | 3.80 | 5.40 | 0.00 | - | 1 | 23 | 60.78% |
| ANF240816C00160000 | 2024-05-10 3:20PM EDT | 2024-08-16 | 5.88 | 5.90 | 7.50 | -0.32 | -5.16% | 6 | 106 | 60.61% |
| ANF241115C00160000 | 2024-05-03 11:49AM EDT | 2024-11-15 | 12.10 | 11.20 | 12.50 | 0.00 | - | 9 | 55 | 58.55% |
| ANF250117C00160000 | 2024-05-08 10:02AM EDT | 2025-01-17 | 16.70 | 15.90 | 17.80 | 0.00 | - | 1 | 100 | 62.60% |
| ANF260116C00160000 | 2024-03-18 11:41AM EDT | 2026-01-16 | 33.65 | 22.50 | 24.70 | 0.00 | - | 1 | 19 | 50.06% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00160000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 29.70 | 29.50 | 32.50 | 0.00 | - | 3 | 14 | 113.97% |
| ANF240524P00160000 | 2024-04-11 12:17PM EDT | 2024-05-24 | 44.60 | 28.50 | 32.60 | 0.00 | - | - | 1 | 62.74% |
| ANF240607P00160000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 40.00 | 30.40 | 33.50 | 0.00 | - | - | 1 | 67.51% |
| ANF240621P00160000 | 2024-04-15 9:37AM EDT | 2024-06-21 | 46.90 | 31.20 | 34.20 | 0.00 | - | 16 | 23 | 61.77% |
| ANF240719P00160000 | 2024-04-24 2:33PM EDT | 2024-07-19 | 45.50 | 32.20 | 35.60 | 0.00 | - | 1 | 4 | 55.14% |
| ANF240816P00160000 | 2024-04-23 1:44PM EDT | 2024-08-16 | 44.20 | 34.40 | 35.30 | 0.00 | - | 1 | 25 | 51.09% |
| ANF241115P00160000 | 2024-04-03 10:28AM EDT | 2024-11-15 | 39.50 | 40.90 | 41.70 | 0.00 | - | 3 | 4 | 56.20% |
| ANF250117P00160000 | 2024-04-17 9:49AM EDT | 2025-01-17 | 51.00 | 40.50 | 42.50 | 0.00 | - | 19 | 26 | 51.57% |
