Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.996,28 +277,04 (+0,49%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00150000 | 2024-05-10 2:52PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 11 | 1,596 | 58.01% |
| ANF240524C00150000 | 2024-05-10 3:32PM EDT | 2024-05-24 | 0.35 | 0.25 | 0.60 | -0.25 | -41.67% | 36 | 5 | 52.20% |
| ANF240531C00150000 | 2024-05-10 12:55PM EDT | 2024-05-31 | 3.73 | 3.40 | 4.20 | -0.40 | -9.69% | 6 | 17 | 85.45% |
| ANF240607C00150000 | 2024-05-08 12:56PM EDT | 2024-06-07 | 4.25 | 3.80 | 5.00 | 0.00 | - | 4 | 8 | 78.65% |
| ANF240621C00150000 | 2024-05-10 3:28PM EDT | 2024-06-21 | 4.70 | 4.70 | 5.00 | -0.93 | -16.52% | 10 | 1,548 | 66.85% |
| ANF240719C00150000 | 2024-05-09 1:24PM EDT | 2024-07-19 | 7.11 | 6.50 | 6.90 | 0.00 | - | 3 | 38 | 60.74% |
| ANF240816C00150000 | 2024-05-09 11:24AM EDT | 2024-08-16 | 9.20 | 7.90 | 8.60 | 0.00 | - | 1 | 150 | 57.47% |
| ANF241115C00150000 | 2024-05-08 3:55PM EDT | 2024-11-15 | 15.20 | 13.20 | 15.40 | 0.00 | - | 7 | 73 | 58.04% |
| ANF250117C00150000 | 2024-05-10 1:48PM EDT | 2025-01-17 | 18.95 | 17.60 | 19.40 | -0.65 | -3.32% | 5 | 449 | 60.07% |
| ANF260116C00150000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 30.89 | 32.80 | 35.50 | 0.00 | - | 1 | 26 | 61.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00150000 | 2024-05-09 10:38AM EDT | 2024-05-17 | 18.50 | 18.90 | 22.30 | 0.00 | - | 1 | 4 | 71.68% |
| ANF240524P00150000 | 2024-05-01 11:04AM EDT | 2024-05-24 | 30.40 | 19.50 | 21.00 | 0.00 | - | - | 1 | 59.28% |
| ANF240621P00150000 | 2024-05-08 11:40AM EDT | 2024-06-21 | 25.00 | 23.10 | 26.90 | 0.00 | - | 1 | 66 | 65.93% |
| ANF240719P00150000 | 2024-04-08 12:02PM EDT | 2024-07-19 | 34.00 | 24.80 | 27.20 | 0.00 | - | 1 | 17 | 55.88% |
| ANF240816P00150000 | 2024-05-02 9:54AM EDT | 2024-08-16 | 32.30 | 26.80 | 28.20 | 0.00 | - | 1 | 53 | 53.31% |
| ANF241115P00150000 | 2024-05-09 12:57PM EDT | 2024-11-15 | 31.60 | 30.50 | 33.50 | 0.00 | - | 1 | 16 | 50.98% |
| ANF250117P00150000 | 2024-05-07 3:29PM EDT | 2025-01-17 | 35.40 | 33.70 | 35.20 | 0.00 | - | 15 | 25 | 51.69% |
| ANF260116P00150000 | 2024-04-01 3:42PM EDT | 2026-01-16 | 45.18 | 47.80 | 50.30 | 0.00 | - | 1 | 1 | 53.72% |
